Shang Hai Zhong Yi Da Co.,Ltd/ CNE0000004B2 /
| 2024-06-07 9:00:00 AM | Chg. +0.006 | Volume | Bid9:00:02 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 0.089USD | +7.23% | 3.5 mill. Turnover: 285,753.929 |
0.088Bid Size: 300 | 0.089Ask Size: 29,500 | 0.090 | 0.075 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 0.089 | 38,500 |
| 2024-06-07 | 8:56:57 AM | 0.087 | 1,600 |
| 2024-06-07 | 8:56:32 AM | 0.088 | 1,600 |
| 2024-06-07 | 8:55:47 AM | 0.088 | 1,300 |
| 2024-06-07 | 8:55:27 AM | 0.087 | 2,800 |
| 2024-06-07 | 8:54:32 AM | 0.087 | 4,000 |
| 2024-06-07 | 8:52:27 AM | 0.088 | 170 |
| 2024-06-07 | 8:52:15 AM | 0.088 | 20,000 |
| 2024-06-07 | 8:52:05 AM | 0.088 | 3,000 |
| 2024-06-07 | 8:51:23 AM | 0.088 | 10,000 |
| 2024-06-07 | 8:50:56 AM | 0.088 | 200 |
| 2024-06-07 | 8:50:25 AM | 0.088 | 24,730 |
| 2024-06-07 | 8:47:50 AM | 0.088 | 100 |
All quotes in USD
