SHANGHAI 3F NEW MATERIALS COMPANY.../ CNE0000004Y4 /
| 2024-06-07 9:00:00 AM | Chg. +0.16 | Volume | Bid2024-06-07 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.86CNY | +2.08% | 5.51 mill. Turnover: 42.97 mill. |
7.86Bid Size: 84,300 | 7.87Ask Size: 37,000 | 7.87 | 7.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 7.86 | 84,600 |
| 2024-06-07 | 8:56:56 AM | 7.87 | 35,800 |
| 2024-06-07 | 8:56:48 AM | 7.87 | 300 |
| 2024-06-07 | 8:56:42 AM | 7.86 | 100 |
| 2024-06-07 | 8:56:41 AM | 7.87 | 1,000 |
| 2024-06-07 | 8:56:37 AM | 7.85 | 6,700 |
| 2024-06-07 | 8:56:35 AM | 7.85 | 4,100 |
| 2024-06-07 | 8:56:28 AM | 7.86 | 200 |
| 2024-06-07 | 8:56:24 AM | 7.85 | 100 |
| 2024-06-07 | 8:56:24 AM | 7.86 | 1,500 |
| 2024-06-07 | 8:56:18 AM | 7.85 | 5,200 |
| 2024-06-07 | 8:56:18 AM | 7.86 | 2,700 |
| 2024-06-07 | 8:56:15 AM | 7.86 | 1,100 |
All quotes in CNY
