SHANGHAI ACE INVESTMENT&DEVELOPME.../ CNE100002T30 /
| 2024-04-30 9:00:00 AM | Chg. -0.03 | Volume | Bid9:00:05 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.16CNY | -0.23% | 3.52 mill. Turnover: 46.62 mill. |
13.15Bid Size: 5,400 | 13.16Ask Size: 70,600 | 13.75 | 13.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 13.16 | 70,600 |
| 2024-04-30 | 8:56:53 AM | 13.15 | 800 |
| 2024-04-30 | 8:56:51 AM | 13.15 | 100 |
| 2024-04-30 | 8:56:37 AM | 13.14 | 1,500 |
| 2024-04-30 | 8:56:21 AM | 13.10 | 38,100 |
| 2024-04-30 | 8:56:19 AM | 13.10 | 1,000 |
| 2024-04-30 | 8:56:08 AM | 13.10 | 2,700 |
| 2024-04-30 | 8:56:06 AM | 13.10 | 12,100 |
| 2024-04-30 | 8:56:02 AM | 13.10 | 300 |
| 2024-04-30 | 8:55:57 AM | 13.10 | 2,800 |
| 2024-04-30 | 8:55:49 AM | 13.10 | 8,300 |
| 2024-04-30 | 8:55:46 AM | 13.10 | 1,200 |
| 2024-04-30 | 8:55:37 AM | 13.10 | 2,800 |
All quotes in CNY
