Shanghai Bashi Industrial Group C.../ CNE000000M15 /
| 31/05/2024 09:00:00 | Var. -0.07 | Volume | Denaro09:00:02 | Lettera31/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 16.07CNY | -0.43% | 9.62 mill. Fatturato: 155.39 mill. |
16.07Quantità in denaro: 7,637 | 16.08Quantità in lettera: 538,175 | 16.28 | 16.06 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 09:00:00 | 16.07 | 556,863 |
| 31/05/2024 | 08:56:52 | 16.08 | 300 |
| 31/05/2024 | 08:56:46 | 16.07 | 1,800 |
| 31/05/2024 | 08:56:43 | 16.08 | 5,400 |
| 31/05/2024 | 08:56:38 | 16.07 | 1,200 |
| 31/05/2024 | 08:56:33 | 16.07 | 600 |
| 31/05/2024 | 08:56:30 | 16.07 | 7,200 |
| 31/05/2024 | 08:56:24 | 16.07 | 1,000 |
| 31/05/2024 | 08:56:19 | 16.07 | 100 |
| 31/05/2024 | 08:56:19 | 16.07 | 100 |
| 31/05/2024 | 08:56:16 | 16.08 | 2,700 |
| 31/05/2024 | 08:56:10 | 16.08 | 500 |
| 31/05/2024 | 08:56:08 | 16.06 | 7,500 |
Tutte le quotazioni in CNY
