Shanghai CEO Environmental Protec.../ CNE100004421 /
| 03/06/2024 09:00:00 | Var. -0.36 | Volume | Denaro03/06/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 8.98CNY | -3.85% | 822,938 Fatturato: 7.46 mill. |
8.98Quantità in denaro: 7,103 | 8.99Quantità in lettera: 20,977 | 9.37 | 8.85 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 09:00:00 | 8.98 | 10,236 |
| 03/06/2024 | 08:56:58 | 8.95 | 248 |
| 03/06/2024 | 08:56:54 | 8.95 | 200 |
| 03/06/2024 | 08:55:41 | 8.99 | 200 |
| 03/06/2024 | 08:55:23 | 8.99 | 200 |
| 03/06/2024 | 08:54:39 | 8.99 | 205 |
| 03/06/2024 | 08:54:22 | 8.99 | 200 |
| 03/06/2024 | 08:54:20 | 8.97 | 200 |
| 03/06/2024 | 08:54:06 | 8.97 | 2,048 |
| 03/06/2024 | 08:53:45 | 8.99 | 491 |
| 03/06/2024 | 08:52:51 | 9.00 | 600 |
| 03/06/2024 | 08:52:47 | 8.99 | 709 |
| 03/06/2024 | 08:52:08 | 8.99 | 200 |
Tutte le quotazioni in CNY
