Shanghai Chengdi Construction Cor.../ CNE1000030H2 /
| 2024-06-07 9:00:00 AM | Chg. +0.12 | Volume | Bid9:00:02 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 4.32CNY | +2.86% | 8.63 mill. Turnover: 37.29 mill. |
4.31Bid Size: 44,700 | 4.32Ask Size: 13,500 | 4.40 | 4.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 4.32 | 51,800 |
| 2024-06-07 | 8:56:44 AM | 4.32 | 5,600 |
| 2024-06-07 | 8:56:41 AM | 4.32 | 5,700 |
| 2024-06-07 | 8:56:38 AM | 4.32 | 18,500 |
| 2024-06-07 | 8:56:38 AM | 4.32 | 7,300 |
| 2024-06-07 | 8:56:24 AM | 4.32 | 700 |
| 2024-06-07 | 8:56:21 AM | 4.31 | 500 |
| 2024-06-07 | 8:56:06 AM | 4.31 | 52,400 |
| 2024-06-07 | 8:55:56 AM | 4.32 | 1,000 |
| 2024-06-07 | 8:55:53 AM | 4.32 | 200 |
| 2024-06-07 | 8:55:51 AM | 4.31 | 24,800 |
| 2024-06-07 | 8:55:43 AM | 4.31 | 700 |
| 2024-06-07 | 8:55:35 AM | 4.32 | 300 |
All quotes in CNY
