SHANGHAI CHLOR-ALKALI CHEMICAL CO.../ CNE0000005Z8 /
| 2024-05-31 9:00:00 AM | Chg. -0.06 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.53CNY | -0.63% | 3.54 mill. Turnover: 33.78 mill. |
9.52Bid Size: 34,600 | 9.53Ask Size: 8,000 | 9.70 | 9.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 9.53 | 36,200 |
| 2024-05-31 | 8:56:50 AM | 9.53 | 10,200 |
| 2024-05-31 | 8:56:39 AM | 9.51 | 200 |
| 2024-05-31 | 8:56:32 AM | 9.51 | 200 |
| 2024-05-31 | 8:56:30 AM | 9.53 | 400 |
| 2024-05-31 | 8:56:29 AM | 9.51 | 1,400 |
| 2024-05-31 | 8:56:21 AM | 9.53 | 1,300 |
| 2024-05-31 | 8:56:19 AM | 9.52 | 2,200 |
| 2024-05-31 | 8:56:06 AM | 9.52 | 100 |
| 2024-05-31 | 8:56:04 AM | 9.51 | 1,800 |
| 2024-05-31 | 8:56:00 AM | 9.52 | 600 |
| 2024-05-31 | 8:55:53 AM | 9.51 | 300 |
| 2024-05-31 | 8:55:52 AM | 9.51 | 100 |
All quotes in CNY
