SHANGHAI ENVIRONMENT GROUP CO., L.../ CNE100002FJ1 /
| 2024-05-23 5:29:53 AM | Chg. -0.17 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 9.12CNY | -1.83% | 4.26 mill. Turnover: 39.05 mill. |
9.12Bid Size: 42,700 | 9.13Ask Size: 1,400 | 9.29 | 9.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:29:53 AM | 9.12 | 1,600 |
| 2024-05-23 | 5:29:52 AM | 9.12 | 9,800 |
| 2024-05-23 | 5:29:49 AM | 9.12 | 1,700 |
| 2024-05-23 | 5:29:44 AM | 9.12 | 5,900 |
| 2024-05-23 | 5:29:39 AM | 9.12 | 200 |
| 2024-05-23 | 5:29:36 AM | 9.12 | 100 |
| 2024-05-23 | 5:29:31 AM | 9.12 | 1,100 |
| 2024-05-23 | 5:29:26 AM | 9.12 | 100 |
| 2024-05-23 | 5:29:22 AM | 9.12 | 200 |
| 2024-05-23 | 5:29:18 AM | 9.13 | 200 |
| 2024-05-23 | 5:29:13 AM | 9.12 | 1,000 |
| 2024-05-23 | 5:29:09 AM | 9.12 | 700 |
| 2024-05-23 | 5:29:06 AM | 9.12 | 10,200 |
All quotes in CNY
