Shanghai Fengyuzhu Culture Techno.../ CNE100002V69 /
| 2024-05-14 9:00:00 AM | Chg. +0.14 | Volume | Bid2024-05-14 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.60CNY | +1.34% | 7.57 mill. Turnover: 80.33 mill. |
10.60Bid Size: 84,910 | 10.61Ask Size: 153,500 | 10.71 | 10.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:00:00 AM | 10.60 | 88,010 |
| 2024-05-14 | 8:56:59 AM | 10.60 | 4,000 |
| 2024-05-14 | 8:56:56 AM | 10.60 | 2,000 |
| 2024-05-14 | 8:56:55 AM | 10.61 | 600 |
| 2024-05-14 | 8:56:47 AM | 10.60 | 100 |
| 2024-05-14 | 8:56:45 AM | 10.60 | 400 |
| 2024-05-14 | 8:56:39 AM | 10.60 | 2,600 |
| 2024-05-14 | 8:56:33 AM | 10.60 | 15,100 |
| 2024-05-14 | 8:56:30 AM | 10.60 | 3,400 |
| 2024-05-14 | 8:56:27 AM | 10.60 | 3,000 |
| 2024-05-14 | 8:56:25 AM | 10.60 | 9,000 |
| 2024-05-14 | 8:56:21 AM | 10.60 | 2,300 |
| 2024-05-14 | 8:56:16 AM | 10.61 | 9,000 |
All quotes in CNY
