shanghai film corporation/ CNE100002G92 /
| 2024-06-03 9:00:00 AM | Chg. +0.67 | Volume | Bid9:00:03 AM | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 26.40CNY | +2.60% | 7.48 mill. Turnover: 196.25 mill. |
26.39Bid Size: 31,200 | 26.40Ask Size: 31,200 | 26.53 | 25.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:00 AM | 26.40 | 126,400 |
| 2024-06-03 | 8:56:59 AM | 26.40 | 1,000 |
| 2024-06-03 | 8:56:58 AM | 26.39 | 3,100 |
| 2024-06-03 | 8:56:54 AM | 26.39 | 400 |
| 2024-06-03 | 8:56:52 AM | 26.39 | 6,500 |
| 2024-06-03 | 8:56:50 AM | 26.40 | 3,500 |
| 2024-06-03 | 8:56:47 AM | 26.39 | 2,100 |
| 2024-06-03 | 8:56:44 AM | 26.39 | 18,100 |
| 2024-06-03 | 8:56:41 AM | 26.38 | 5,500 |
| 2024-06-03 | 8:56:37 AM | 26.38 | 8,900 |
| 2024-06-03 | 8:56:35 AM | 26.37 | 5,700 |
| 2024-06-03 | 8:56:32 AM | 26.38 | 2,300 |
| 2024-06-03 | 8:56:29 AM | 26.38 | 4,300 |
All quotes in CNY
