Shanghai Golden Bridge InfoTech C.../ CNE100002300 /
| 2024-05-31 9:00:00 AM | Chg. +0.23 | Volume | Bid2024-05-31 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.18CNY | +1.92% | 6.57 mill. Turnover: 79.83 mill. |
12.18Bid Size: 18,900 | 12.19Ask Size: 9,100 | 12.25 | 11.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 12.18 | 121,100 |
| 2024-05-31 | 8:56:57 AM | 12.19 | 5,000 |
| 2024-05-31 | 8:56:57 AM | 12.18 | 13,600 |
| 2024-05-31 | 8:56:54 AM | 12.19 | 600 |
| 2024-05-31 | 8:56:50 AM | 12.19 | 300 |
| 2024-05-31 | 8:56:40 AM | 12.18 | 600 |
| 2024-05-31 | 8:56:39 AM | 12.19 | 1,100 |
| 2024-05-31 | 8:56:34 AM | 12.19 | 7,500 |
| 2024-05-31 | 8:56:32 AM | 12.18 | 100 |
| 2024-05-31 | 8:56:25 AM | 12.19 | 2,000 |
| 2024-05-31 | 8:56:23 AM | 12.18 | 1,400 |
| 2024-05-31 | 8:56:21 AM | 12.18 | 300 |
| 2024-05-31 | 8:56:13 AM | 12.18 | 1,000 |
All quotes in CNY
