Shanghai Golden Union Commercial .../ CNE1000040D0 /
| 2024-06-06 4:44:47 AM | Chg. -0.09 | Volume | Bid4:44:49 AM | Ask4:44:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.09CNY | -2.15% | 5.25 mill. Turnover: 21.54 mill. |
4.09Bid Size: 2,400 | 4.10Ask Size: 15,800 | 4.24 | 4.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:45:32 AM | 4.09 | 4,000 |
| 2024-06-06 | 4:45:00 AM | 4.09 | 100 |
| 2024-06-06 | 4:44:59 AM | 4.09 | 1,200 |
| 2024-06-06 | 4:44:54 AM | 4.09 | 2,000 |
| 2024-06-06 | 4:44:49 AM | 4.09 | 2,300 |
| 2024-06-06 | 4:44:47 AM | 4.09 | 2,600 |
| 2024-06-06 | 4:44:40 AM | 4.09 | 6,600 |
| 2024-06-06 | 4:44:36 AM | 4.09 | 2,900 |
| 2024-06-06 | 4:44:34 AM | 4.09 | 32,000 |
| 2024-06-06 | 4:44:32 AM | 4.09 | 2,100 |
| 2024-06-06 | 4:44:28 AM | 4.08 | 500 |
| 2024-06-06 | 4:43:51 AM | 4.09 | 3,000 |
| 2024-06-06 | 4:43:41 AM | 4.09 | 500 |
All quotes in CNY
