SHANGHAI GUANGDIAN ELECTRIC GROUP.../ CNE100000ZR6 /
| 2024-06-07 9:00:00 AM | Chg. +0.10 | Volume | Bid2024-06-07 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.87CNY | +3.61% | 13.69 mill. Turnover: 38.9 mill. |
2.87Bid Size: 300 | 2.88Ask Size: 46,400 | 2.89 | 2.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 2.87 | 60,100 |
| 2024-06-07 | 8:56:57 AM | 2.87 | 3,700 |
| 2024-06-07 | 8:56:55 AM | 2.87 | 100 |
| 2024-06-07 | 8:56:50 AM | 2.88 | 200 |
| 2024-06-07 | 8:56:46 AM | 2.88 | 500 |
| 2024-06-07 | 8:56:44 AM | 2.88 | 14,700 |
| 2024-06-07 | 8:56:19 AM | 2.87 | 200 |
| 2024-06-07 | 8:56:18 AM | 2.87 | 1,000 |
| 2024-06-07 | 8:56:01 AM | 2.87 | 100 |
| 2024-06-07 | 8:56:00 AM | 2.87 | 400 |
| 2024-06-07 | 8:55:52 AM | 2.88 | 100 |
| 2024-06-07 | 8:55:48 AM | 2.87 | 1,600 |
| 2024-06-07 | 8:55:38 AM | 2.87 | 29,100 |
All quotes in CNY
