SHANGHAI HUITONG ENERGY CO LTD/ CNE000000370 /
| 2024-04-26 9:00:00 AM | Chg. +0.99 | Volume | Bid2024-04-26 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.48CNY | +3.88% | 5.63 mill. Turnover: 147.75 mill. |
26.48Bid Size: 38,800 | 26.49Ask Size: 4,400 | 26.90 | 25.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:00:00 AM | 26.48 | 75,400 |
| 2024-04-26 | 8:56:58 AM | 26.47 | 1,400 |
| 2024-04-26 | 8:56:49 AM | 26.49 | 3,400 |
| 2024-04-26 | 8:56:40 AM | 26.49 | 6,900 |
| 2024-04-26 | 8:56:31 AM | 26.49 | 500 |
| 2024-04-26 | 8:56:26 AM | 26.49 | 100 |
| 2024-04-26 | 8:56:24 AM | 26.49 | 300 |
| 2024-04-26 | 8:56:17 AM | 26.49 | 400 |
| 2024-04-26 | 8:56:10 AM | 26.49 | 6,400 |
| 2024-04-26 | 8:56:05 AM | 26.47 | 800 |
| 2024-04-26 | 8:56:04 AM | 26.49 | 1,200 |
| 2024-04-26 | 8:55:59 AM | 26.48 | 400 |
| 2024-04-26 | 8:55:56 AM | 26.48 | 5,000 |
All quotes in CNY
