SHANGHAI JIABAO INDUSTRY & COMMER.../ CNE0000006F8 /
| 2024-05-16 9:00:00 AM | Chg. +0.05 | Volume | Bid2024-05-16 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.53CNY | +2.02% | 170.56 mill. Turnover: 438.6 mill. |
2.53Bid Size: 990,000 | 2.54Ask Size: 236,700 | 2.72 | 2.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:00:00 AM | 2.53 | 1.45 mill. |
| 2024-05-16 | 8:56:59 AM | 2.53 | 4,200 |
| 2024-05-16 | 8:56:57 AM | 2.54 | 19,900 |
| 2024-05-16 | 8:56:54 AM | 2.54 | 105,800 |
| 2024-05-16 | 8:56:51 AM | 2.54 | 9,000 |
| 2024-05-16 | 8:56:48 AM | 2.54 | 3,500 |
| 2024-05-16 | 8:56:44 AM | 2.53 | 127,600 |
| 2024-05-16 | 8:56:42 AM | 2.53 | 18,900 |
| 2024-05-16 | 8:56:39 AM | 2.54 | 43,700 |
| 2024-05-16 | 8:56:35 AM | 2.54 | 4,100 |
| 2024-05-16 | 8:56:33 AM | 2.54 | 29,200 |
| 2024-05-16 | 8:56:30 AM | 2.54 | 6,000 |
| 2024-05-16 | 8:56:27 AM | 2.54 | 13,400 |
All quotes in CNY
