SHANGHAI LANSHENG CORPORATION/ CNE000000C17 /
| 2024-04-29 9:00:01 AM | Chg. +0.23 | Volume | Bid9:00:03 AM | Ask2024-04-29 | High | Low |
|---|---|---|---|---|---|---|
| 9.18CNY | +2.57% | 5.85 mill. Turnover: 53.02 mill. |
9.17Bid Size: 11,800 | 9.18Ask Size: 31,200 | 9.18 | 8.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:00:01 AM | 9.18 | 121,800 |
| 2024-04-29 | 8:56:57 AM | 9.17 | 500 |
| 2024-04-29 | 8:56:49 AM | 9.17 | 2,300 |
| 2024-04-29 | 8:56:44 AM | 9.16 | 1,000 |
| 2024-04-29 | 8:56:41 AM | 9.18 | 3,300 |
| 2024-04-29 | 8:56:38 AM | 9.17 | 1,600 |
| 2024-04-29 | 8:56:35 AM | 9.17 | 700 |
| 2024-04-29 | 8:56:32 AM | 9.17 | 32,200 |
| 2024-04-29 | 8:56:28 AM | 9.17 | 2,100 |
| 2024-04-29 | 8:56:26 AM | 9.17 | 8,000 |
| 2024-04-29 | 8:56:19 AM | 9.17 | 1,900 |
| 2024-04-29 | 8:56:17 AM | 9.17 | 17,500 |
| 2024-04-29 | 8:56:12 AM | 9.17 | 3,500 |
All quotes in CNY
