Shanghai LongYun Media Group Co.,.../ CNE100002599 /
| 2024-06-04 9:00:00 AM | Chg. -1.10 | Volume | Bid2024-06-04 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.54CNY | -7.03% | 7.6 mill. Turnover: 111.64 mill. |
14.54Bid Size: 2,400 | 14.55Ask Size: 10,900 | 15.50 | 14.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:00:00 AM | 14.54 | 107,800 |
| 2024-06-04 | 8:56:59 AM | 14.54 | 200 |
| 2024-06-04 | 8:56:56 AM | 14.53 | 9,000 |
| 2024-06-04 | 8:56:54 AM | 14.54 | 2,600 |
| 2024-06-04 | 8:56:49 AM | 14.54 | 3,100 |
| 2024-06-04 | 8:56:48 AM | 14.54 | 5,000 |
| 2024-06-04 | 8:56:44 AM | 14.54 | 3,700 |
| 2024-06-04 | 8:56:40 AM | 14.55 | 2,300 |
| 2024-06-04 | 8:56:38 AM | 14.55 | 1,300 |
| 2024-06-04 | 8:56:35 AM | 14.54 | 1,700 |
| 2024-06-04 | 8:56:32 AM | 14.55 | 400 |
| 2024-06-04 | 8:56:30 AM | 14.55 | 4,000 |
| 2024-06-04 | 8:56:22 AM | 14.55 | 1,600 |
All quotes in CNY
