Shanghai Lujiazui Finance & Trade.../ CNE000000HH6 /
| 2024-06-04 9:00:00 AM | Chg. 0.00 | Volume | Bid9:00:03 AM | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 0.36USD | 0.00% | 2.47 mill. Turnover: 885,031.59 |
0.36Bid Size: 19,441 | 0.36Ask Size: 10,900 | 0.37 | 0.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:00:00 AM | 0.36 | 31,540 |
| 2024-06-04 | 8:56:10 AM | 0.37 | 200 |
| 2024-06-04 | 8:54:31 AM | 0.36 | 200 |
| 2024-06-04 | 8:54:22 AM | 0.36 | 300 |
| 2024-06-04 | 8:53:53 AM | 0.36 | 100 |
| 2024-06-04 | 8:51:30 AM | 0.36 | 52 |
| 2024-06-04 | 8:51:00 AM | 0.36 | 100 |
| 2024-06-04 | 8:50:46 AM | 0.36 | 5,000 |
| 2024-06-04 | 8:50:00 AM | 0.36 | 5,700 |
| 2024-06-04 | 8:49:43 AM | 0.37 | 5,000 |
| 2024-06-04 | 8:49:40 AM | 0.37 | 11,400 |
| 2024-06-04 | 8:49:32 AM | 0.37 | 14,700 |
| 2024-06-04 | 8:49:28 AM | 0.37 | 31,200 |
All quotes in USD
