SHANGHAI NO 1 PHARMACY CO LTD/ CNE000000412 /
| 2024-04-30 9:00:00 AM | Chg. 0.00 | Volume | Bid2024-04-30 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.20CNY | 0.00% | 3.62 mill. Turnover: 40.81 mill. |
11.20Bid Size: 12,300 | 11.21Ask Size: 500 | 11.39 | 11.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 11.20 | 32,900 |
| 2024-04-30 | 8:56:52 AM | 11.22 | 7,800 |
| 2024-04-30 | 8:56:49 AM | 11.21 | 3,500 |
| 2024-04-30 | 8:56:45 AM | 11.22 | 1,600 |
| 2024-04-30 | 8:56:37 AM | 11.22 | 300 |
| 2024-04-30 | 8:56:34 AM | 11.22 | 1,200 |
| 2024-04-30 | 8:56:29 AM | 11.21 | 1,600 |
| 2024-04-30 | 8:56:22 AM | 11.21 | 6,900 |
| 2024-04-30 | 8:56:17 AM | 11.22 | 800 |
| 2024-04-30 | 8:56:12 AM | 11.22 | 500 |
| 2024-04-30 | 8:56:08 AM | 11.22 | 800 |
| 2024-04-30 | 8:56:05 AM | 11.22 | 1,300 |
| 2024-04-30 | 8:56:04 AM | 11.21 | 1,700 |
All quotes in CNY
