Shanghai Original Advanced Compou.../ CNE100002YK0 /
| 2024-05-24 9:00:00 AM | Chg. +0.57 | Volume | Bid2024-05-24 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.44CNY | +1.63% | 4.71 mill. Turnover: 170.53 mill. |
35.43Bid Size: 31,900 | 35.44Ask Size: 1,000 | 38.17 | 34.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 35.44 | 31,900 |
| 2024-05-24 | 8:56:54 AM | 35.44 | 700 |
| 2024-05-24 | 8:56:49 AM | 35.47 | 100 |
| 2024-05-24 | 8:56:46 AM | 35.46 | 300 |
| 2024-05-24 | 8:56:42 AM | 35.46 | 200 |
| 2024-05-24 | 8:56:37 AM | 35.45 | 800 |
| 2024-05-24 | 8:56:35 AM | 35.45 | 700 |
| 2024-05-24 | 8:56:31 AM | 35.45 | 1,400 |
| 2024-05-24 | 8:56:29 AM | 35.44 | 2,100 |
| 2024-05-24 | 8:56:26 AM | 35.45 | 1,400 |
| 2024-05-24 | 8:56:21 AM | 35.45 | 300 |
| 2024-05-24 | 8:56:20 AM | 35.47 | 3,700 |
| 2024-05-24 | 8:56:16 AM | 35.48 | 5,500 |
All quotes in CNY
