SHANGHAI PETROCHEMICAL CO LTD/ CNE000000BB2 /
| 2024-04-30 9:00:00 AM | Chg. -0.02 | Volume | Bid9:00:03 AM | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 2.83CNY | -0.70% | 30.97 mill. Turnover: 88.2 mill. |
2.82Bid Size: 740,100 | 2.83Ask Size: 57,600 | 2.88 | 2.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 2.83 | 612,500 |
| 2024-04-30 | 8:56:51 AM | 2.83 | 5,400 |
| 2024-04-30 | 8:56:48 AM | 2.84 | 100 |
| 2024-04-30 | 8:56:44 AM | 2.83 | 300 |
| 2024-04-30 | 8:56:37 AM | 2.83 | 2,800 |
| 2024-04-30 | 8:56:35 AM | 2.84 | 21,600 |
| 2024-04-30 | 8:56:30 AM | 2.84 | 13,100 |
| 2024-04-30 | 8:56:28 AM | 2.84 | 100 |
| 2024-04-30 | 8:56:24 AM | 2.83 | 1,900 |
| 2024-04-30 | 8:56:19 AM | 2.84 | 900 |
| 2024-04-30 | 8:56:16 AM | 2.84 | 900 |
| 2024-04-30 | 8:56:14 AM | 2.83 | 3,200 |
| 2024-04-30 | 8:56:09 AM | 2.83 | 2,400 |
All quotes in CNY
