Shanghai Pharmaceuticals Holding .../ CNE000000C82 /
| 2024-06-06 9:00:00 AM | Chg. -0.07 | Volume | Bid2024-06-06 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.44CNY | -0.38% | 10.01 mill. Turnover: 185.39 mill. |
18.44Bid Size: 13,400 | 18.47Ask Size: 1,800 | 18.70 | 18.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 18.44 | 105,388 |
| 2024-06-06 | 8:56:58 AM | 18.47 | 100 |
| 2024-06-06 | 8:56:57 AM | 18.47 | 5,600 |
| 2024-06-06 | 8:56:49 AM | 18.46 | 2,000 |
| 2024-06-06 | 8:56:49 AM | 18.47 | 800 |
| 2024-06-06 | 8:56:44 AM | 18.46 | 4,000 |
| 2024-06-06 | 8:56:43 AM | 18.46 | 4,700 |
| 2024-06-06 | 8:56:38 AM | 18.46 | 100 |
| 2024-06-06 | 8:56:35 AM | 18.45 | 1,500 |
| 2024-06-06 | 8:56:33 AM | 18.45 | 2,200 |
| 2024-06-06 | 8:56:30 AM | 18.45 | 1,000 |
| 2024-06-06 | 8:56:28 AM | 18.46 | 1,000 |
| 2024-06-06 | 8:56:24 AM | 18.46 | 1,400 |
All quotes in CNY
