SHANGHAI RENDU BIOTECHNOLOGY CO.L.../ CNE1000059K5 /
| 2024-04-30 9:00:00 AM | Chg. -0.21 | Volume | Bid9:00:04 AM | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 31.55CNY | -0.66% | 344,804 Turnover: 10.86 mill. |
31.33Bid Size: 1,097 | 31.55Ask Size: 1,700 | 31.98 | 31.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 31.55 | 1,700 |
| 2024-04-30 | 8:56:51 AM | 31.33 | 48 |
| 2024-04-30 | 8:56:06 AM | 31.43 | 1,661 |
| 2024-04-30 | 8:55:48 AM | 31.47 | 1,000 |
| 2024-04-30 | 8:55:41 AM | 31.33 | 455 |
| 2024-04-30 | 8:55:12 AM | 31.33 | 400 |
| 2024-04-30 | 8:55:09 AM | 31.34 | 871 |
| 2024-04-30 | 8:54:20 AM | 31.35 | 208 |
| 2024-04-30 | 8:53:55 AM | 31.35 | 97 |
| 2024-04-30 | 8:53:51 AM | 31.35 | 422 |
| 2024-04-30 | 8:53:12 AM | 31.35 | 400 |
| 2024-04-30 | 8:53:02 AM | 31.35 | 800 |
| 2024-04-30 | 8:52:00 AM | 31.32 | 200 |
All quotes in CNY
