Shanghai Shen Lian Biomedical Cor.../ CNE100003P17 /
| 2024-05-22 5:18:49 AM | Chg. -0.01 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 5.50CNY | -0.18% | 881,208 Turnover: 4.86 mill. |
5.48Bid Size: 2,396 | 5.50Ask Size: 18,073 | 5.56 | 5.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:19:54 AM | 5.50 | 1,600 |
| 2024-05-22 | 5:19:29 AM | 5.50 | 1,600 |
| 2024-05-22 | 5:19:09 AM | 5.50 | 1,600 |
| 2024-05-22 | 5:18:49 AM | 5.50 | 1,600 |
| 2024-05-22 | 5:18:30 AM | 5.50 | 1,600 |
| 2024-05-22 | 5:18:16 AM | 5.50 | 1,400 |
| 2024-05-22 | 5:18:10 AM | 5.50 | 1,600 |
| 2024-05-22 | 5:17:54 AM | 5.48 | 200 |
| 2024-05-22 | 5:17:49 AM | 5.49 | 600 |
| 2024-05-22 | 5:17:48 AM | 5.49 | 1,000 |
| 2024-05-22 | 5:17:28 AM | 5.49 | 1,600 |
| 2024-05-22 | 5:17:09 AM | 5.49 | 1,600 |
| 2024-05-22 | 5:16:47 AM | 5.49 | 1,600 |
All quotes in CNY
