Shanghai Shenda Co Ltd/ CNE0000003R0 /
| 5/21/2024 9:00:00 AM | Chg. +0.05 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.07CNY | +1.66% | 6.72 mill. Turnover: 20.44 mill. |
3.07Bid Size: 48,700 | 3.08Ask Size: 65,700 | 3.09 | 2.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:00:00 AM | 3.07 | 49,900 |
| 5/21/2024 | 8:56:59 AM | 3.08 | 100 |
| 5/21/2024 | 8:56:40 AM | 3.07 | 1,000 |
| 5/21/2024 | 8:56:38 AM | 3.08 | 100 |
| 5/21/2024 | 8:56:34 AM | 3.08 | 7,500 |
| 5/21/2024 | 8:56:31 AM | 3.08 | 50,500 |
| 5/21/2024 | 8:56:25 AM | 3.07 | 600 |
| 5/21/2024 | 8:56:22 AM | 3.07 | 1,700 |
| 5/21/2024 | 8:56:19 AM | 3.08 | 500 |
| 5/21/2024 | 8:56:10 AM | 3.08 | 5,400 |
| 5/21/2024 | 8:56:06 AM | 3.08 | 400 |
| 5/21/2024 | 8:56:04 AM | 3.08 | 800 |
| 5/21/2024 | 8:56:01 AM | 3.08 | 5,200 |
All quotes in CNY
