Shanghai Shenhua Holdings Co Ltd/ CNE0000001X2 /
| 2024-05-23 9:00:00 AM | Chg. -0.05 | Volume | Bid2024-05-23 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.32CNY | -3.65% | 12.69 mill. Turnover: 17 mill. |
1.32Bid Size: 69,300 | 1.33Ask Size: 132,100 | 1.37 | 1.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:00:00 AM | 1.32 | 87,900 |
| 2024-05-23 | 8:56:47 AM | 1.32 | 10,800 |
| 2024-05-23 | 8:56:41 AM | 1.33 | 7,500 |
| 2024-05-23 | 8:56:31 AM | 1.33 | 6,800 |
| 2024-05-23 | 8:56:26 AM | 1.33 | 7,000 |
| 2024-05-23 | 8:56:18 AM | 1.33 | 15,000 |
| 2024-05-23 | 8:56:14 AM | 1.33 | 700 |
| 2024-05-23 | 8:56:10 AM | 1.33 | 2,000 |
| 2024-05-23 | 8:55:58 AM | 1.33 | 100 |
| 2024-05-23 | 8:55:49 AM | 1.33 | 1,000 |
| 2024-05-23 | 8:55:41 AM | 1.32 | 4,500 |
| 2024-05-23 | 8:55:37 AM | 1.32 | 2,000 |
| 2024-05-23 | 8:55:32 AM | 1.32 | 300 |
All quotes in CNY
