Shanghai Shenqi Pharmaceutical In.../ CNE0000003X8 /
| 2024-06-06 9:00:00 AM | Chg. -0.04 | Volume | Bid9:00:03 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.40USD | -9.57% | 840,300 Turnover: 337,355.20 |
0.40Bid Size: 19,000 | 0.40Ask Size: 2,040 | 0.44 | 0.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 0.40 | 500 |
| 2024-06-06 | 8:55:07 AM | 0.40 | 6,000 |
| 2024-06-06 | 8:53:26 AM | 0.40 | 700 |
| 2024-06-06 | 8:52:34 AM | 0.40 | 500 |
| 2024-06-06 | 8:50:19 AM | 0.40 | 1,600 |
| 2024-06-06 | 8:50:10 AM | 0.40 | 1,320 |
| 2024-06-06 | 8:49:27 AM | 0.40 | 2,100 |
| 2024-06-06 | 8:49:13 AM | 0.40 | 1,180 |
| 2024-06-06 | 8:48:09 AM | 0.40 | 1,820 |
| 2024-06-06 | 8:45:10 AM | 0.40 | 100 |
| 2024-06-06 | 8:43:21 AM | 0.40 | 1,000 |
| 2024-06-06 | 8:41:23 AM | 0.40 | 2,980 |
| 2024-06-06 | 8:41:05 AM | 0.40 | 6,600 |
All quotes in USD
