Shanghai ShentongMetro co LTD/ CNE000000446 /
| 2024-05-31 9:00:00 AM | Chg. +0.03 | Volume | Bid2024-05-31 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.02CNY | +0.43% | 1.54 mill. Turnover: 10.78 mill. |
7.02Bid Size: 7,500 | 7.03Ask Size: 40,600 | 7.03 | 6.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 7.02 | 35,800 |
| 2024-05-31 | 8:56:33 AM | 7.01 | 1,100 |
| 2024-05-31 | 8:56:30 AM | 7.02 | 4,500 |
| 2024-05-31 | 8:56:02 AM | 7.02 | 3,200 |
| 2024-05-31 | 8:56:01 AM | 7.01 | 300 |
| 2024-05-31 | 8:55:33 AM | 7.02 | 5,000 |
| 2024-05-31 | 8:55:25 AM | 7.01 | 200 |
| 2024-05-31 | 8:55:05 AM | 7.01 | 500 |
| 2024-05-31 | 8:54:56 AM | 7.02 | 4,000 |
| 2024-05-31 | 8:54:39 AM | 7.02 | 100 |
| 2024-05-31 | 8:54:35 AM | 7.02 | 600 |
| 2024-05-31 | 8:53:50 AM | 7.02 | 100 |
| 2024-05-31 | 8:53:39 AM | 7.02 | 200 |
All quotes in CNY
