Shanghai ShentongMetro co LTD/ CNE000000446 /
| 2024-06-06 9:00:00 AM | Chg. -0.18 | Volume | Bid9:00:04 AM | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 6.57CNY | -2.67% | 3.36 mill. Turnover: 22.32 mill. |
6.56Bid Size: 44,300 | 6.57Ask Size: 26,900 | 6.77 | 6.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 6.57 | 26,900 |
| 2024-06-06 | 8:56:34 AM | 6.56 | 26,800 |
| 2024-06-06 | 8:56:16 AM | 6.57 | 1,000 |
| 2024-06-06 | 8:56:14 AM | 6.57 | 2,200 |
| 2024-06-06 | 8:56:09 AM | 6.57 | 200 |
| 2024-06-06 | 8:56:04 AM | 6.57 | 1,200 |
| 2024-06-06 | 8:56:00 AM | 6.58 | 100 |
| 2024-06-06 | 8:55:40 AM | 6.57 | 5,000 |
| 2024-06-06 | 8:55:34 AM | 6.57 | 7,500 |
| 2024-06-06 | 8:55:30 AM | 6.58 | 1,400 |
| 2024-06-06 | 8:55:26 AM | 6.57 | 100 |
| 2024-06-06 | 8:55:18 AM | 6.57 | 1,200 |
| 2024-06-06 | 8:55:06 AM | 6.57 | 900 |
All quotes in CNY
