Shanghai Sunglow Packaging Techno.../ CNE100002VB5 /
| 2024-04-30 9:00:00 AM | Chg. -0.63 | Volume | Bid9:00:03 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.56CNY | -3.66% | 8.63 mill. Turnover: 145.47 mill. |
16.56Bid Size: 21,411 | 16.58Ask Size: 3,100 | 17.47 | 16.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 16.56 | 134,500 |
| 2024-04-30 | 8:56:58 AM | 16.60 | 1,700 |
| 2024-04-30 | 8:56:55 AM | 16.58 | 500 |
| 2024-04-30 | 8:56:50 AM | 16.58 | 100 |
| 2024-04-30 | 8:56:48 AM | 16.56 | 600 |
| 2024-04-30 | 8:56:47 AM | 16.56 | 4,000 |
| 2024-04-30 | 8:56:42 AM | 16.57 | 600 |
| 2024-04-30 | 8:56:36 AM | 16.56 | 300 |
| 2024-04-30 | 8:56:35 AM | 16.56 | 8,800 |
| 2024-04-30 | 8:56:31 AM | 16.59 | 2,700 |
| 2024-04-30 | 8:56:28 AM | 16.56 | 910 |
| 2024-04-30 | 8:56:24 AM | 16.56 | 8,200 |
| 2024-04-30 | 8:56:22 AM | 16.59 | 600 |
All quotes in CNY
