SHANGHAI SYNICA CORPORATION LTD/ CNE000001F54 /
| 2024-05-27 9:00:00 AM | Chg. -0.03 | Volume | Bid2024-05-27 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.14CNY | -0.95% | 60.13 mill. Turnover: 188.09 mill. |
3.13Bid Size: 374,000 | 3.14Ask Size: 786,200 | 3.21 | 3.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:00 AM | 3.14 | 766,900 |
| 2024-05-27 | 8:56:59 AM | 3.13 | 3,000 |
| 2024-05-27 | 8:56:58 AM | 3.14 | 20,600 |
| 2024-05-27 | 8:56:55 AM | 3.14 | 1,800 |
| 2024-05-27 | 8:56:51 AM | 3.14 | 200 |
| 2024-05-27 | 8:56:48 AM | 3.13 | 3,500 |
| 2024-05-27 | 8:56:43 AM | 3.14 | 12,200 |
| 2024-05-27 | 8:56:39 AM | 3.14 | 2,800 |
| 2024-05-27 | 8:56:37 AM | 3.14 | 2,100 |
| 2024-05-27 | 8:56:32 AM | 3.14 | 200 |
| 2024-05-27 | 8:56:30 AM | 3.14 | 29,700 |
| 2024-05-27 | 8:56:27 AM | 3.14 | 134,300 |
| 2024-05-27 | 8:56:25 AM | 3.14 | 6,100 |
All quotes in CNY
