Shanghai Trendzone Consturction D.../ CNE1000022B2 /
| 2024-05-23 5:28:47 AM | Chg. -0.07 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 1.84CNY | -3.66% | 7.77 mill. Turnover: 14.28 mill. |
1.83Bid Size: 3,700 | 1.84Ask Size: 74,625 | 1.90 | 1.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:28:47 AM | 1.84 | 4,000 |
| 2024-05-23 | 5:28:00 AM | 1.84 | 5,500 |
| 2024-05-23 | 5:27:40 AM | 1.83 | 1,400 |
| 2024-05-23 | 5:27:31 AM | 1.83 | 2,000 |
| 2024-05-23 | 5:27:09 AM | 1.83 | 5,000 |
| 2024-05-23 | 5:27:09 AM | 1.83 | 3,000 |
| 2024-05-23 | 5:25:51 AM | 1.83 | 4,200 |
| 2024-05-23 | 5:25:46 AM | 1.82 | 10,000 |
| 2024-05-23 | 5:25:31 AM | 1.83 | 1,100 |
| 2024-05-23 | 5:25:23 AM | 1.83 | 10,000 |
| 2024-05-23 | 5:23:12 AM | 1.83 | 7,600 |
| 2024-05-23 | 5:23:02 AM | 1.84 | 18,000 |
| 2024-05-23 | 5:21:31 AM | 1.83 | 600 |
All quotes in CNY
