SHANGHAI TUNNEL ENGINEERING CO LT.../ CNE000000B83 /
| 2024-05-27 3:25:00 AM | Chg. -0.01 | Volume | Bid2024-05-27 | Ask3:25:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.89CNY | -0.14% | 139,100 Turnover: 958,399 |
6.89Bid Size: 77,800 | 6.90Ask Size: 31,800 | 6.89 | 6.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:25:00 AM | 6.89 | 139,100 |
| 2024-05-24 | 9:00:00 AM | 6.90 | 95,700 |
| 2024-05-24 | 8:56:57 AM | 6.89 | 5,000 |
| 2024-05-24 | 8:56:51 AM | 6.89 | 1,400 |
| 2024-05-24 | 8:56:45 AM | 6.90 | 200 |
| 2024-05-24 | 8:56:44 AM | 6.89 | 1,000 |
| 2024-05-24 | 8:56:39 AM | 6.90 | 2,800 |
| 2024-05-24 | 8:56:35 AM | 6.90 | 300 |
| 2024-05-24 | 8:56:33 AM | 6.90 | 600 |
| 2024-05-24 | 8:56:29 AM | 6.89 | 22,500 |
| 2024-05-24 | 8:56:26 AM | 6.89 | 600 |
| 2024-05-24 | 8:56:21 AM | 6.90 | 100 |
| 2024-05-24 | 8:56:19 AM | 6.89 | 100 |
All quotes in CNY
