Shanghai Wondertek Software Co.,L.../ CNE1000030M2 /
| 2024-06-07 9:00:00 AM | Chg. +0.18 | Volume | Bid2024-06-07 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.35CNY | +1.77% | 4.6 mill. Turnover: 47.25 mill. |
10.34Bid Size: 30,500 | 10.35Ask Size: 12,500 | 10.41 | 10.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 10.35 | 35,200 |
| 2024-06-07 | 8:56:57 AM | 10.34 | 15,800 |
| 2024-06-07 | 8:56:55 AM | 10.34 | 600 |
| 2024-06-07 | 8:56:40 AM | 10.35 | 200 |
| 2024-06-07 | 8:56:34 AM | 10.35 | 2,400 |
| 2024-06-07 | 8:56:30 AM | 10.35 | 600 |
| 2024-06-07 | 8:56:28 AM | 10.35 | 5,200 |
| 2024-06-07 | 8:56:24 AM | 10.35 | 500 |
| 2024-06-07 | 8:56:20 AM | 10.35 | 300 |
| 2024-06-07 | 8:56:16 AM | 10.35 | 500 |
| 2024-06-07 | 8:56:10 AM | 10.35 | 300 |
| 2024-06-07 | 8:56:04 AM | 10.35 | 400 |
| 2024-06-07 | 8:56:00 AM | 10.35 | 5,600 |
All quotes in CNY
