SHANGHAI WORLDBEST CO LTD/ CNE000000S76 /
| 2024-05-27 9:00:00 AM | Chg. -0.04 | Volume | Bid9:00:03 AM | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 4.67CNY | -0.85% | 37.74 mill. Turnover: 174.43 mill. |
4.66Bid Size: 48,400 | 4.67Ask Size: 19,400 | 4.77 | 4.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:00 AM | 4.67 | 211,900 |
| 2024-05-27 | 8:56:59 AM | 4.68 | 100 |
| 2024-05-27 | 8:56:54 AM | 4.66 | 900 |
| 2024-05-27 | 8:56:51 AM | 4.68 | 300 |
| 2024-05-27 | 8:56:48 AM | 4.66 | 203,000 |
| 2024-05-27 | 8:56:40 AM | 4.65 | 4,500 |
| 2024-05-27 | 8:56:33 AM | 4.66 | 1,100 |
| 2024-05-27 | 8:56:24 AM | 4.64 | 400 |
| 2024-05-27 | 8:56:21 AM | 4.64 | 240,300 |
| 2024-05-27 | 8:56:18 AM | 4.64 | 23,000 |
| 2024-05-27 | 8:56:16 AM | 4.64 | 110,900 |
| 2024-05-27 | 8:56:12 AM | 4.65 | 1,300 |
| 2024-05-27 | 8:56:08 AM | 4.65 | 9,500 |
All quotes in CNY
