SHANGHAI WORLDBEST INDUSTRY DEVEL.../ CNE000000MQ7 /
| 2024-05-24 9:00:00 AM | Chg. -0.03 | Volume | Bid2024-05-24 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.71CNY | -0.39% | 16.69 mill. Turnover: 130.02 mill. |
7.71Bid Size: 100 | 7.72Ask Size: 59,700 | 7.90 | 7.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 7.71 | 119,029 |
| 2024-05-24 | 8:56:57 AM | 7.70 | 1,200 |
| 2024-05-24 | 8:56:54 AM | 7.70 | 1,500 |
| 2024-05-24 | 8:56:52 AM | 7.71 | 700 |
| 2024-05-24 | 8:56:50 AM | 7.70 | 900 |
| 2024-05-24 | 8:56:45 AM | 7.70 | 2,100 |
| 2024-05-24 | 8:56:42 AM | 7.70 | 400 |
| 2024-05-24 | 8:56:39 AM | 7.70 | 2,100 |
| 2024-05-24 | 8:56:38 AM | 7.70 | 3,200 |
| 2024-05-24 | 8:56:34 AM | 7.70 | 1,200 |
| 2024-05-24 | 8:56:31 AM | 7.70 | 8,300 |
| 2024-05-24 | 8:56:25 AM | 7.70 | 2,100 |
| 2024-05-24 | 8:56:22 AM | 7.70 | 1,900 |
All quotes in CNY
