SHARP CORP UNSPON ADR EA REP 1 OR.../ US8198823093 /
| 2024-05-06 9:53:36 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.3400USD | 0.00% | 3,444 Turnover: 1,929.7000 |
-Bid Size: - | -Ask Size: - | 1.3400 | 1.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:53:36 PM | 1.3400 | 653 |
| 2024-05-06 | 6:59:45 PM | 1.3200 | 799 |
| 2024-05-03 | 9:59:47 PM | 1.3400 | 479 |
| 2024-05-03 | 9:59:43 PM | 1.3400 | 100 |
| 2024-05-03 | 8:14:45 PM | 1.2600 | 200 |
| 2024-05-03 | 8:09:14 PM | 1.3000 | 164 |
| 2024-05-03 | 5:34:30 PM | 1.3160 | 1,664 |
| 2024-05-03 | 5:04:31 PM | 1.2944 | 163 |
| 2024-05-03 | 4:53:15 PM | 1.2860 | 326 |
| 2024-05-03 | 4:24:56 PM | 1.3000 | 538 |
| 2024-05-03 | 4:23:45 PM | 1.3000 | 396 |
| 2024-05-02 | 9:16:22 PM | 1.2950 | 228 |
| 2024-05-02 | 8:34:23 PM | 1.2800 | 727 |
All quotes in USD
