Shattuck Labs Inc/ US82024L1035 /
| 2024-05-02 3:41:10 PM | Chg. +0.20 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.05USD | +1.80% | 727 Turnover: 8,068.10 |
-Bid Size: - | -Ask Size: - | 11.24 | 10.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:41:10 PM | 11.05 | 100 |
| 2024-05-02 | 3:40:01 PM | 11.00 | 100 |
| 2024-05-02 | 3:39:50 PM | 11.00 | 117 |
| 2024-05-02 | 3:39:50 PM | 10.97 | 100 |
| 2024-05-02 | 3:38:03 PM | 10.96 | 10 |
| 2024-05-02 | 3:32:33 PM | 11.23 | 100 |
| 2024-05-02 | 3:32:00 PM | 11.24 | 100 |
| 2024-05-02 | 3:31:50 PM | 11.24 | 100 |
| 2024-05-01 | 9:59:45 PM | 10.85 | 100 |
| 2024-05-01 | 9:59:19 PM | 10.88 | 1 |
| 2024-05-01 | 9:59:13 PM | 10.88 | 1 |
| 2024-05-01 | 9:58:55 PM | 10.89 | 11 |
| 2024-05-01 | 9:58:54 PM | 10.89 | 4 |
All quotes in USD
