IBERDROLA SA/ ES0144580Y14 /
| 2024-04-26 5:29:46 PM | Chg. +0.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.60EUR | +1.40% | 541,149 Turnover: 6.27 mill. |
-Bid Size: - | -Ask Size: - | 73.73 bill.EUR | 1.78% | 16.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:46 PM | 11.60 | 296 |
| 2024-04-26 | 5:29:46 PM | 11.59 | 358 |
| 2024-04-26 | 5:29:46 PM | 11.59 | 344 |
| 2024-04-26 | 5:29:46 PM | 11.59 | 355 |
| 2024-04-26 | 5:29:46 PM | 11.60 | 398 |
| 2024-04-26 | 5:29:46 PM | 11.60 | 360 |
| 2024-04-26 | 5:29:46 PM | 11.60 | 339 |
| 2024-04-26 | 5:29:46 PM | 11.59 | 54 |
| 2024-04-26 | 5:29:46 PM | 11.59 | 335 |
| 2024-04-26 | 5:29:46 PM | 11.59 | 12 |
| 2024-04-26 | 5:29:38 PM | 11.59 | 268 |
| 2024-04-26 | 5:29:33 PM | 11.59 | 104 |
| 2024-04-26 | 5:29:33 PM | 11.59 | 372 |
All quotes in EUR
