OverviewChartNewsTraderScreen

Icahn Enterprises LP/  US4511001012  /

IEX
9/22/2023  10:49:46 PM Chg. -0.16 Volume Bid- Ask- High Low
20.19USD -0.79% 6,162
Turnover: 123,866.93		 -Bid Size: - -Ask Size: - 20.58 19.92
 

Time & Sales

Date Time Last Volume
9/22/2023 10:49:46 PM 20.19 1
9/22/2023 10:29:06 PM 20.19 5
9/22/2023 10:13:49 PM 20.19 10
9/22/2023 10:12:58 PM 20.19 6
9/22/2023 9:59:59 PM 19.92 200
9/22/2023 9:59:50 PM 19.94 50
9/22/2023 9:59:50 PM 19.93 60
9/22/2023 9:59:38 PM 19.95 100
9/22/2023 9:59:29 PM 19.95 100
9/22/2023 9:59:29 PM 19.94 23
9/22/2023 9:59:21 PM 19.96 100
9/22/2023 9:59:04 PM 19.96 17
9/22/2023 9:59:04 PM 19.96 27
 
  All quotes in USD