Icahn Enterprises LP/ US4511001012 /
| 2024-05-10 9:59:48 PM | Chg. -0.09 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.97USD | -0.47% | 12,860 Turnover: 230,886.62 |
-Bid Size: - | -Ask Size: - | 18.18 | 17.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:48 PM | 17.97 | 100 |
| 2024-05-10 | 9:59:48 PM | 17.97 | 5 |
| 2024-05-10 | 9:59:48 PM | 17.97 | 1 |
| 2024-05-10 | 9:59:25 PM | 17.97 | 232 |
| 2024-05-10 | 9:59:16 PM | 17.98 | 106 |
| 2024-05-10 | 9:59:16 PM | 17.98 | 100 |
| 2024-05-10 | 9:59:16 PM | 17.98 | 200 |
| 2024-05-10 | 9:59:16 PM | 17.99 | 94 |
| 2024-05-10 | 9:59:16 PM | 17.97 | 100 |
| 2024-05-10 | 9:59:16 PM | 17.98 | 200 |
| 2024-05-10 | 9:59:16 PM | 17.98 | 200 |
| 2024-05-10 | 9:59:16 PM | 17.98 | 200 |
| 2024-05-10 | 9:59:16 PM | 17.98 | 400 |
All quotes in USD
