Shell PLC/ GB00BP6MXD84 /
| 2024-04-25 5:35:30 PM | Chg. -5.75 | Volume | Bid5:35:30 PM | Ask5:45:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,900.25GBX | -0.20% | 531,955 Turnover(GBP): 15.45 mill. |
-Bid Size: - | -Ask Size: - | 189.06 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:30 PM | 2,901.00 | 882 |
| 2024-04-25 | 5:35:30 PM | 2,901.00 | 15,491 |
| 2024-04-25 | 5:29:08 PM | 2,900.25 | 52 |
| 2024-04-25 | 5:28:59 PM | 2,901.25 | 215 |
| 2024-04-25 | 5:28:48 PM | 2,901.50 | 236 |
| 2024-04-25 | 5:28:31 PM | 2,901.50 | 106 |
| 2024-04-25 | 5:28:30 PM | 2,901.50 | 54 |
| 2024-04-25 | 5:28:30 PM | 2,901.50 | 19 |
| 2024-04-25 | 5:28:26 PM | 2,901.25 | 954 |
| 2024-04-25 | 5:28:25 PM | 2,901.00 | 92 |
| 2024-04-25 | 5:28:24 PM | 2,900.75 | 55 |
| 2024-04-25 | 5:28:24 PM | 2,900.75 | 218 |
| 2024-04-25 | 5:28:16 PM | 2,900.75 | 81 |
All quotes in GBX
