Shell PLC/ GB00BP6MXD84 /
| 2024-05-17 5:35:30 PM | Chg. -20.00 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,806.50GBX | -0.71% | 1.11 mill. Turnover(GBP): 31.31 mill. |
-Bid Size: - | -Ask Size: - | 183.02 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:30 PM | 2,804.50 | 543 |
| 2024-05-17 | 5:35:30 PM | 2,804.50 | 3,791 |
| 2024-05-17 | 5:35:30 PM | 2,804.50 | 4,585 |
| 2024-05-17 | 5:29:58 PM | 2,806.50 | 717 |
| 2024-05-17 | 5:29:50 PM | 2,806.00 | 27 |
| 2024-05-17 | 5:29:50 PM | 2,806.50 | 16 |
| 2024-05-17 | 5:29:49 PM | 2,807.00 | 16 |
| 2024-05-17 | 5:29:46 PM | 2,807.00 | 52 |
| 2024-05-17 | 5:29:46 PM | 2,807.00 | 7 |
| 2024-05-17 | 5:29:36 PM | 2,807.50 | 54 |
| 2024-05-17 | 5:29:27 PM | 2,807.75 | 137 |
| 2024-05-17 | 5:29:23 PM | 2,807.75 | 184 |
| 2024-05-17 | 5:29:23 PM | 2,807.75 | 500 |
All quotes in GBX
