Shell PLC/ GB00BP6MXD84 /
| 2024-06-03 12:55:23 PM | Chg. +18.75 | Volume | Bid12:55:27 PM | Ask12:55:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,839.75GBX | +0.66% | 221,580 Turnover(GBP): 6.29 mill. |
2,839.50Bid Size: 512 | 2,840.00Ask Size: 246 | 184.99 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:56:13 PM | 2,840.00 | 106 |
| 2024-06-03 | 12:55:23 PM | 2,839.75 | 173 |
| 2024-06-03 | 12:54:20 PM | 2,839.50 | 31 |
| 2024-06-03 | 12:54:20 PM | 2,839.50 | 132 |
| 2024-06-03 | 12:54:20 PM | 2,839.50 | 67 |
| 2024-06-03 | 12:53:23 PM | 2,839.50 | 86 |
| 2024-06-03 | 12:51:47 PM | 2,838.00 | 106 |
| 2024-06-03 | 12:51:43 PM | 2,838.50 | 143 |
| 2024-06-03 | 12:51:23 PM | 2,839.00 | 48 |
| 2024-06-03 | 12:51:23 PM | 2,839.00 | 48 |
| 2024-06-03 | 12:51:23 PM | 2,839.00 | 107 |
| 2024-06-03 | 12:51:07 PM | 2,839.00 | 131 |
| 2024-06-03 | 12:51:04 PM | 2,839.00 | 104 |
All quotes in GBX
