Shengxiang Bio/ CNE1000043J1 /
| 2024-05-24 8:00:00 AM | Chg. -0.18 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 19.66CNY | -0.91% | 1.33 mill. Turnover: 26.38 mill. |
19.66Bid Size: 1,648 | 19.67Ask Size: 1,400 | 19.97 | 19.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:00:00 AM | 19.66 | 400 |
| 2024-05-24 | 7:59:51 AM | 19.66 | 400 |
| 2024-05-24 | 7:59:48 AM | 19.66 | 200 |
| 2024-05-24 | 7:59:19 AM | 19.66 | 1,163 |
| 2024-05-24 | 7:59:16 AM | 19.67 | 219 |
| 2024-05-24 | 7:59:16 AM | 19.66 | 2,981 |
| 2024-05-24 | 7:57:47 AM | 19.66 | 1,000 |
| 2024-05-24 | 7:57:37 AM | 19.66 | 400 |
| 2024-05-24 | 7:57:32 AM | 19.66 | 332 |
| 2024-05-24 | 7:56:56 AM | 19.67 | 250 |
| 2024-05-24 | 7:56:49 AM | 19.67 | 500 |
| 2024-05-24 | 7:56:41 AM | 19.66 | 278 |
| 2024-05-24 | 7:56:19 AM | 19.66 | 1,125 |
All quotes in CNY
