SHENZHEN BLUETRUM TECHNOLOGY CO.L.../ CNE100006699 /
| 2024-06-07 9:00:01 AM | Chg. -0.69 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.21CNY | -1.30% | 536,760 Turnover: 28.16 mill. |
52.21Bid Size: 3,458 | 52.26Ask Size: 89 | 53.56 | 51.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:01 AM | 52.21 | 3,458 |
| 2024-06-07 | 8:56:19 AM | 52.25 | 200 |
| 2024-06-07 | 8:56:01 AM | 52.19 | 200 |
| 2024-06-07 | 8:56:00 AM | 52.18 | 815 |
| 2024-06-07 | 8:55:47 AM | 52.20 | 1,000 |
| 2024-06-07 | 8:55:41 AM | 52.20 | 500 |
| 2024-06-07 | 8:55:38 AM | 52.26 | 800 |
| 2024-06-07 | 8:55:25 AM | 52.25 | 200 |
| 2024-06-07 | 8:55:24 AM | 52.26 | 2,197 |
| 2024-06-07 | 8:55:20 AM | 52.27 | 1,000 |
| 2024-06-07 | 8:54:09 AM | 52.33 | 200 |
| 2024-06-07 | 8:54:04 AM | 52.29 | 108 |
| 2024-06-07 | 8:53:45 AM | 52.29 | 92 |
All quotes in CNY
