Shenzhen Hopewind Electric Co., L.../ CNE100002WM0 /
| 2024-05-31 9:00:00 AM | Chg. +0.13 | Volume | Bid2024-05-31 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.77CNY | +0.74% | 5.06 mill. Turnover: 89.63 mill. |
17.77Bid Size: 79,300 | 17.78Ask Size: 2,700 | 17.85 | 17.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 17.77 | 104,000 |
| 2024-05-31 | 8:56:58 AM | 17.80 | 1,000 |
| 2024-05-31 | 8:56:55 AM | 17.81 | 100 |
| 2024-05-31 | 8:56:52 AM | 17.81 | 300 |
| 2024-05-31 | 8:56:51 AM | 17.81 | 1,600 |
| 2024-05-31 | 8:56:46 AM | 17.81 | 300 |
| 2024-05-31 | 8:56:45 AM | 17.82 | 2,400 |
| 2024-05-31 | 8:56:41 AM | 17.81 | 700 |
| 2024-05-31 | 8:56:39 AM | 17.81 | 1,700 |
| 2024-05-31 | 8:56:36 AM | 17.81 | 600 |
| 2024-05-31 | 8:56:31 AM | 17.81 | 2,700 |
| 2024-05-31 | 8:56:29 AM | 17.81 | 1,400 |
| 2024-05-31 | 8:56:27 AM | 17.80 | 900 |
All quotes in CNY
