SHENZHEN JPT OPTO-ELECTRONICS CO..../ CNE1000062T0 /
| 2024-05-31 9:00:00 AM | Chg. +0.31 | Volume | Bid9:00:02 AM | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.80CNY | +0.71% | 1.82 mill. Turnover: 80.96 mill. |
43.80Bid Size: 16,360 | 43.82Ask Size: 1,070 | 45.18 | 43.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 43.80 | 16,360 |
| 2024-05-31 | 8:56:39 AM | 43.82 | 498 |
| 2024-05-31 | 8:56:36 AM | 43.81 | 400 |
| 2024-05-31 | 8:56:34 AM | 43.82 | 400 |
| 2024-05-31 | 8:56:31 AM | 43.82 | 3,452 |
| 2024-05-31 | 8:56:27 AM | 43.82 | 248 |
| 2024-05-31 | 8:56:24 AM | 43.82 | 700 |
| 2024-05-31 | 8:56:15 AM | 43.83 | 200 |
| 2024-05-31 | 8:56:08 AM | 43.84 | 200 |
| 2024-05-31 | 8:56:04 AM | 43.84 | 200 |
| 2024-05-31 | 8:56:04 AM | 43.84 | 1,472 |
| 2024-05-31 | 8:55:53 AM | 43.80 | 800 |
| 2024-05-31 | 8:55:50 AM | 43.79 | 400 |
All quotes in CNY
