SHENZHEN KIWI INSTRUMENTS CO. LTD.../ CNE100005QQ6 /
| 2024-06-04 9:00:00 AM | Chg. -1.46 | Volume | Bid2024-06-04 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.99CNY | -5.32% | 1.24 mill. Turnover: 32.27 mill. |
25.99Bid Size: 3,175 | 26.02Ask Size: 1,838 | 27.30 | 25.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:00:00 AM | 25.99 | 34,230 |
| 2024-06-04 | 8:56:39 AM | 25.96 | 400 |
| 2024-06-04 | 8:56:31 AM | 25.95 | 833 |
| 2024-06-04 | 8:56:29 AM | 25.95 | 200 |
| 2024-06-04 | 8:56:17 AM | 25.95 | 6,644 |
| 2024-06-04 | 8:56:14 AM | 25.91 | 200 |
| 2024-06-04 | 8:55:41 AM | 25.90 | 782 |
| 2024-06-04 | 8:55:39 AM | 25.90 | 216 |
| 2024-06-04 | 8:55:23 AM | 25.90 | 888 |
| 2024-06-04 | 8:55:14 AM | 25.81 | 1,400 |
| 2024-06-04 | 8:54:41 AM | 25.88 | 1,842 |
| 2024-06-04 | 8:54:35 AM | 25.84 | 253 |
| 2024-06-04 | 8:54:34 AM | 25.84 | 400 |
All quotes in CNY
