Shenzhou Cell/ CNE100003ZL3 /
| 2024-05-27 9:00:00 AM | Chg. -0.10 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.48CNY | -0.22% | 1.95 mill. Turnover: 85.62 mill. |
44.48Bid Size: 1,014 | 44.50Ask Size: 200 | 44.60 | 43.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:00 AM | 44.48 | 17,573 |
| 2024-05-27 | 8:56:58 AM | 44.35 | 400 |
| 2024-05-27 | 8:56:55 AM | 44.33 | 200 |
| 2024-05-27 | 8:56:53 AM | 44.36 | 1,506 |
| 2024-05-27 | 8:56:45 AM | 44.32 | 936 |
| 2024-05-27 | 8:56:37 AM | 44.35 | 339 |
| 2024-05-27 | 8:56:34 AM | 44.35 | 1,000 |
| 2024-05-27 | 8:56:33 AM | 44.35 | 2,403 |
| 2024-05-27 | 8:56:29 AM | 44.45 | 5,356 |
| 2024-05-27 | 8:56:24 AM | 44.35 | 268 |
| 2024-05-27 | 8:56:19 AM | 44.39 | 2,000 |
| 2024-05-27 | 8:56:13 AM | 44.39 | 505 |
| 2024-05-27 | 8:56:11 AM | 44.35 | 2,092 |
All quotes in CNY
