ShiJiaZhuang Kelin Electric Co., .../ CNE100002XW7 /
| 2024-04-30 9:00:00 AM | Chg. -0.01 | Volume | Bid2024-04-30 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.64CNY | -0.04% | 8.16 mill. Turnover: 226.52 mill. |
27.64Bid Size: 12,300 | 27.65Ask Size: 1,900 | 28.13 | 27.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 27.64 | 83,100 |
| 2024-04-30 | 8:56:59 AM | 27.65 | 9,900 |
| 2024-04-30 | 8:56:56 AM | 27.67 | 5,800 |
| 2024-04-30 | 8:56:54 AM | 27.69 | 3,200 |
| 2024-04-30 | 8:56:51 AM | 27.70 | 4,100 |
| 2024-04-30 | 8:56:47 AM | 27.71 | 380 |
| 2024-04-30 | 8:56:44 AM | 27.72 | 8,920 |
| 2024-04-30 | 8:56:40 AM | 27.70 | 1,200 |
| 2024-04-30 | 8:56:38 AM | 27.72 | 500 |
| 2024-04-30 | 8:56:31 AM | 27.70 | 300 |
| 2024-04-30 | 8:56:30 AM | 27.72 | 9,000 |
| 2024-04-30 | 8:56:26 AM | 27.71 | 2,400 |
| 2024-04-30 | 8:56:24 AM | 27.70 | 200 |
All quotes in CNY
